Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.03. 17:0004.03. 17:00
05.03. 17:0006.03. 17:0009.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.03.2026 11:45:256911 750,005912 100,005712 500,005513 558,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:45:2500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:45:2500,006411 750,005412 100,005212 500,005013 650,0013 882,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:44:436911 750,005912 100,005712 500,005513 562,005013 650,0013 882,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:44:436911 750,005912 100,005712 500,005513 562,005013 650,0013 882,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:44:406911 750,005912 100,005712 500,005513 562,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:44:4000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:44:4000,006411 750,005412 100,005212 500,005013 650,0013 852,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:43:576911 750,005912 100,005712 500,005513 532,005013 650,0013 852,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:43:556911 750,005912 100,005712 500,005513 532,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:43:5500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:43:5500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:43:5500,006411 750,005412 100,005212 500,005013 650,0013 898,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:43:136911 750,005912 100,005712 500,005513 578,005013 650,0013 898,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:43:116911 750,005912 100,005712 500,005513 578,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:43:1100,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:43:1100,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:43:1100,006411 750,005412 100,005212 500,005013 650,0013 896,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:41:436911 750,005912 100,005712 500,005513 576,005013 650,0013 896,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:41:406911 750,005912 100,005712 500,005513 576,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:41:4000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:41:4000,006411 750,005412 100,005212 500,005013 650,0013 894,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:40:596911 750,005912 100,005712 500,005513 574,005013 650,0013 894,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:40:566911 750,005912 100,005712 500,005513 574,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:40:5500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:40:5500,006411 750,005412 100,005212 500,005013 650,0013 884,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:37:566911 750,005912 100,005712 500,005513 564,005013 650,0013 884,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:37:546911 750,005912 100,005712 500,005513 564,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:37:5400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:37:5400,006411 750,005412 100,005212 500,005013 650,0013 854,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:37:136911 750,005912 100,005712 500,005513 534,005013 650,0013 854,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:37:116911 750,005912 100,005712 500,005513 534,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:37:1000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:37:1000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:37:1000,006411 750,005412 100,005212 500,005013 650,0013 892,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:35:426911 750,005912 100,005712 500,005513 572,005013 650,0013 892,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:35:406911 750,005912 100,005712 500,005513 572,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:35:4000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:35:4000,006411 750,005412 100,005212 500,005013 650,0013 888,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:34:596911 750,005912 100,005712 500,005513 568,005013 650,0013 888,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:34:566911 750,005912 100,005712 500,005513 568,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:34:5500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:34:5500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:34:5500,006411 750,005412 100,005212 500,005013 650,0013 886,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:34:416911 750,005912 100,005712 500,005513 566,005013 650,0013 886,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:34:116911 750,005912 100,005712 500,005513 566,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:34:1100,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:34:1100,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 11:34:1100,006411 750,005412 100,005212 500,005013 650,0013 888,00515 950,00616 580,001617 980,00260,000
05.03.2026 11:33:286911 750,005912 100,005712 500,005513 568,005013 650,0013 888,00515 950,00616 580,001617 980,00260,000